KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $1,063 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,680 Value ($000) $1,140 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,606 Value ($000) $1,261 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,626 Value ($000) $1,278 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,913 Value ($000) $940 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,898 Value ($000) $884 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,920 Value ($000) $740 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 2,252 Value ($000) $1,182 Avg Close $450.46 Range $333.14 - $547.06

Q1 2023

Shares 472 Value ($000) $142 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 685 Value ($000) $179 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$1,063	$407.67	$349.00 - $484.78
Q3 2025	2,680	$1,140	$452.97	$406.16 - $512.34
Q2 2025	2,606	$1,261	$465.81	$408.02 - $509.58
Q1 2025	2,626	$1,278	$448.22	$404.36 - $499.70
Q4 2024	1,913	$940	$472.88	$416.09 - $530.95
Q3 2024	1,898	$884	$441.12	$366.12 - $493.19
Q2 2024	1,920	$740	$404.98	$354.21 - $522.85
Q1 2024	2,252	$1,182	$450.46	$333.14 - $547.06
Q1 2023	472	$142	$291.26	$249.76 - $335.60
Q4 2022	685	$179	$286.87	$252.96 - $333.34