KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,154 Value ($000) $2,407 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 5,827 Value ($000) $2,478 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 6,818 Value ($000) $3,299 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 5,850 Value ($000) $2,847 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 5,093 Value ($000) $2,369 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,988 Value ($000) $1,857 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,666 Value ($000) $1,412 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 2,019 Value ($000) $1,059 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,132 Value ($000) $714 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,322 Value ($000) $962 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,182 Value ($000) $1,191 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,364 Value ($000) $710 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 79 Value ($000) $21 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 75 Value ($000) $19 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 28 Value ($000) $6 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 28 Value ($000) $6 Avg Close $207.27 Range $178.86 - $238.30
Q1 2021
Shares 225 Value ($000) $37,088 Avg Close $181.85 Range $152.71 - $214.55