KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 593 Value ($000) $155 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 957 Value ($000) $244 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,080 Value ($000) $248 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,158 Value ($000) $264 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,168 Value ($000) $278 Avg Close $195.60 Range $157.44 - $243.54
Q4 2020
Shares 1,176 Value ($000) $235 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,176 Value ($000) $224 Avg Close $182.15 Range $151.43 - $210.22
Q1 2019
Shares 1,012 Value ($000) $69 Avg Close $61.59 Range $53.59 - $69.00
Q3 2018
Shares 1,058 Value ($000) $68 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 1,075 Value ($000) $59 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 1,075 Value ($000) $55 Avg Close $47.47 Range $41.02 - $54.09