KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $560 Avg Close $407.67 Range $349.00 - $484.78

Q1 2025

Shares 496 Value ($000) $241 Avg Close $448.22 Range $404.36 - $499.70

Q3 2021

Shares 3,260 Value ($000) $527 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 1,282 Value ($000) $211 Avg Close $163.70 Range $151.83 - $179.03

Q4 2020

Shares 4,390 Value ($000) $879 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$560	$407.67	$349.00 - $484.78
Q1 2025	496	$241	$448.22	$404.36 - $499.70
Q3 2021	3,260	$527	$172.14	$156.68 - $187.70
Q2 2021	1,282	$211	$163.70	$151.83 - $179.03
Q4 2020	4,390	$879	$217.26	$181.87 - $250.41