KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 22 Value ($000) $9 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 22 Value ($000) $11 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 25 Value ($000) $12 Avg Close $448.22 Range $404.36 - $499.70

Q1 2024

Shares 8 Value ($000) $4 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$407.67	$349.00 - $484.78
Q3 2025	22	$9	$452.97	$406.16 - $512.34
Q2 2025	22	$11	$465.81	$408.02 - $509.58
Q1 2025	25	$12	$448.22	$404.36 - $499.70
Q1 2024	8	$4	$450.46	$333.14 - $547.06