KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $3 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 11 Value ($000) $3 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 11 Value ($000) $2 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 11 Value ($000) $2 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 11 Value ($000) $2 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 11 Value ($000) $2 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 11 Value ($000) $2 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 11 Value ($000) $2 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 11 Value ($000) $1 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 11 Value ($000) $1 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 11 Value ($000) $1 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 11 Value ($000) $1 Avg Close $78.80 Range $64.64 - $92.36