KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,023 Value ($000) $243 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 1,393 Value ($000) $225 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 1,508 Value ($000) $254 Avg Close $163.70 Range $151.83 - $179.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,023	$243	$195.60	$157.44 - $243.54
Q3 2021	1,393	$225	$172.14	$156.68 - $187.70
Q2 2021	1,508	$254	$163.70	$151.83 - $179.03