KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,954 Value ($000) $1,938 Avg Close $407.67 Range $349.00 - $484.78
Q1 2025
Shares 17,375 Value ($000) $8 Avg Close $448.22 Range $404.36 - $499.70
Q3 2024
Shares 7,059 Value ($000) $3 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 5,212 Value ($000) $2 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 4,702 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06
Q2 2023
Shares 1,291 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34
Q3 2021
Shares 5,778 Value ($000) $934 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 3,057 Value ($000) $504 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 4,589 Value ($000) $756 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 60,415 Value ($000) $12,091 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 15,152 Value ($000) $2,882 Avg Close $182.15 Range $151.43 - $210.22