KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57 Value ($000) $30 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 44 Value ($000) $15 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 84 Value ($000) $35 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 84 Value ($000) $31 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 293 Value ($000) $88 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 84 Value ($000) $22 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 84 Value ($000) $21 Avg Close $247.88 Range $216.02 - $283.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57	$30	$450.46	$333.14 - $547.06
Q4 2023	44	$15	$369.74	$324.08 - $456.24
Q3 2023	84	$35	$386.74	$358.70 - $428.60
Q2 2023	84	$31	$330.66	$291.18 - $377.34
Q1 2023	293	$88	$291.26	$249.76 - $335.60
Q4 2022	84	$22	$286.87	$252.96 - $333.34
Q3 2022	84	$21	$247.88	$216.02 - $283.72