KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,200 Value ($000) $32,034 Avg Close $465.81 Range $408.02 - $509.58

Q4 2023

Shares 13,800 Value ($000) $4,622 Avg Close $369.74 Range $324.08 - $456.24

Q2 2023

Shares 13,300 Value ($000) $4,977 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 39,908 Value ($000) $11,978 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 42,108 Value ($000) $11,012 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,200	$32,034	$465.81	$408.02 - $509.58
Q4 2023	13,800	$4,622	$369.74	$324.08 - $456.24
Q2 2023	13,300	$4,977	$330.66	$291.18 - $377.34
Q1 2023	39,908	$11,978	$291.26	$249.76 - $335.60
Q4 2022	42,108	$11,012	$286.87	$252.96 - $333.34