KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $310 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 825 Value ($000) $351 Avg Close $452.97 Range $406.16 - $512.34
Q4 2022
Shares 161 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 771 Value ($000) $196 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 708 Value ($000) $162 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 690 Value ($000) $157 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 639 Value ($000) $151 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 621 Value ($000) $100 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 687 Value ($000) $113 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 685 Value ($000) $112 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 74 Value ($000) $14 Avg Close $217.26 Range $181.87 - $250.41