KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,781 Value ($000) $3,636 Avg Close $386.74 Range $358.70 - $428.60
Q1 2023
Shares 11,647 Value ($000) $3,496 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 5,975 Value ($000) $1,563 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 7,952 Value ($000) $2,031 Avg Close $247.88 Range $216.02 - $283.72
Q3 2019
Shares 19,093 Value ($000) $1,972 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 22,509 Value ($000) $2,059 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 22,509 Value ($000) $1,543 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 24,839 Value ($000) $1,380 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 21,044 Value ($000) $1,344 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 21,044 Value ($000) $1,154 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 25,236 Value ($000) $1,295 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 25,236 Value ($000) $1,136 Avg Close $42.64 Range $38.54 - $45.28