KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,672 Value ($000) $682 Avg Close $247.88 Range $216.02 - $283.72

Q1 2021

Shares 497 Value ($000) $82,000 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 2,406 Value ($000) $482,000 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 128 Value ($000) $24,000 Avg Close $182.15 Range $151.43 - $210.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,672	$682	$247.88	$216.02 - $283.72
Q1 2021	497	$82,000	$181.85	$152.71 - $214.55
Q4 2020	2,406	$482,000	$217.26	$181.87 - $250.41
Q3 2020	128	$24,000	$182.15	$151.43 - $210.22