KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $652 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,876 Value ($000) $1,223 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,291 Value ($000) $1,109 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,974 Value ($000) $961 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,097 Value ($000) $975 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,096 Value ($000) $976 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 2,123 Value ($000) $818 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 411 Value ($000) $216 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$652	$407.67	$349.00 - $484.78
Q3 2025	2,876	$1,223	$452.97	$406.16 - $512.34
Q2 2025	2,291	$1,109	$465.81	$408.02 - $509.58
Q1 2025	1,974	$961	$448.22	$404.36 - $499.70
Q4 2024	2,097	$975	$472.88	$416.09 - $530.95
Q3 2024	2,096	$976	$441.12	$366.12 - $493.19
Q2 2024	2,123	$818	$404.98	$354.21 - $522.85
Q1 2024	411	$216	$450.46	$333.14 - $547.06