KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583 Value ($000) $228 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 744 Value ($000) $316 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 825 Value ($000) $399 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 802 Value ($000) $390 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 534 Value ($000) $248 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 432 Value ($000) $201 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583	$228	$407.67	$349.00 - $484.78
Q3 2025	744	$316	$452.97	$406.16 - $512.34
Q2 2025	825	$399	$465.81	$408.02 - $509.58
Q1 2025	802	$390	$448.22	$404.36 - $499.70
Q4 2024	534	$248	$472.88	$416.09 - $530.95
Q3 2024	432	$201	$441.12	$366.12 - $493.19