KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 738 Value ($000) $357 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 725 Value ($000) $353 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 739 Value ($000) $344 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 536 Value ($000) $250 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	738	$357	$465.81	$408.02 - $509.58
Q1 2025	725	$353	$448.22	$404.36 - $499.70
Q4 2024	739	$344	$472.88	$416.09 - $530.95
Q3 2024	536	$250	$441.12	$366.12 - $493.19