KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $391 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 91 Value ($000) $39 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 93 Value ($000) $45 Avg Close $465.81 Range $408.02 - $509.58
Q4 2024
Shares 13 Value ($000) $6 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 14 Value ($000) $7 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 14 Value ($000) $5 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 5 Value ($000) $3 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 5 Value ($000) $2 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 5 Value ($000) $2 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 5 Value ($000) $2 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1 Value ($000) $0 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1 Value ($000) $0 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1 Value ($000) $0 Avg Close $207.27 Range $178.86 - $238.30
Q2 2019
Shares 178 Value ($000) $16 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 226 Value ($000) $15 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 167 Value ($000) $9 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 52 Value ($000) $3 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 52 Value ($000) $3 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 52 Value ($000) $3 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 52 Value ($000) $2 Avg Close $42.64 Range $38.54 - $45.28