KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,488 Value ($000) $2,146 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 5,469 Value ($000) $2,326 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 5,294 Value ($000) $2,562 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,310 Value ($000) $1,124 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,042 Value ($000) $950 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 4,310 Value ($000) $2,006 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 4,201 Value ($000) $1,619 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,865 Value ($000) $2,029 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 3,352 Value ($000) $1,123 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,368 Value ($000) $1,395 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,641 Value ($000) $1,362 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,688 Value ($000) $507 Avg Close $291.26 Range $249.76 - $335.60
Q3 2022
Shares 2,294 Value ($000) $586 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 2,381 Value ($000) $529 Avg Close $219.87 Range $194.82 - $240.90
Q4 2020
Shares 1,144 Value ($000) $229 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,086 Value ($000) $206 Avg Close $182.15 Range $151.43 - $210.22