KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 805 Value ($000) $390 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 14,717 Value ($000) $7,163 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 7,776 Value ($000) $3,617 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 6,317 Value ($000) $2,941 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 4,735 Value ($000) $1,824 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 3,832 Value ($000) $2,011 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3,184 Value ($000) $1,066 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 2,677 Value ($000) $1,109 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,182 Value ($000) $817 Avg Close $330.66 Range $291.18 - $377.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	805	$390	$465.81	$408.02 - $509.58
Q1 2025	14,717	$7,163	$448.22	$404.36 - $499.70
Q4 2024	7,776	$3,617	$472.88	$416.09 - $530.95
Q3 2024	6,317	$2,941	$441.12	$366.12 - $493.19
Q2 2024	4,735	$1,824	$404.98	$354.21 - $522.85
Q1 2024	3,832	$2,011	$450.46	$333.14 - $547.06
Q4 2023	3,184	$1,066	$369.74	$324.08 - $456.24
Q3 2023	2,677	$1,109	$386.74	$358.70 - $428.60
Q2 2023	2,182	$817	$330.66	$291.18 - $377.34