KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,753 Value ($000) $24,135 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 56,689 Value ($000) $27,432 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 44,172 Value ($000) $21,499 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 40,402 Value ($000) $18,792 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,985 Value ($000) $1,855 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,985 Value ($000) $1,535 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 2,975 Value ($000) $1,561 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,975 Value ($000) $996 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,975 Value ($000) $1,232 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 2,975 Value ($000) $1,113 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,975 Value ($000) $893 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 2,975 Value ($000) $778 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,800 Value ($000) $460 Avg Close $247.88 Range $216.02 - $283.72
Q2 2021
Shares 11,050 Value ($000) $1,821 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 11,050 Value ($000) $1,821 Avg Close $181.85 Range $152.71 - $214.55