KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683 Value ($000) $267 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 851 Value ($000) $362 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,013 Value ($000) $490 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 200 Value ($000) $230 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 294 Value ($000) $137 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 92 Value ($000) $43 Avg Close $441.12 Range $366.12 - $493.19

Q1 2021

Shares 340 Value ($000) $59 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683	$267	$407.67	$349.00 - $484.78
Q3 2025	851	$362	$452.97	$406.16 - $512.34
Q2 2025	1,013	$490	$465.81	$408.02 - $509.58
Q1 2025	200	$230	$448.22	$404.36 - $499.70
Q4 2024	294	$137	$472.88	$416.09 - $530.95
Q3 2024	92	$43	$441.12	$366.12 - $493.19
Q1 2021	340	$59	$181.85	$152.71 - $214.55