KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,004 Value ($000) $1,957 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,687 Value ($000) $1,993 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 4,827 Value ($000) $2,336 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,495 Value ($000) $2,188 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 4,881 Value ($000) $2,270 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,004	$1,957	$407.67	$349.00 - $484.78
Q3 2025	4,687	$1,993	$452.97	$406.16 - $512.34
Q2 2025	4,827	$2,336	$465.81	$408.02 - $509.58
Q1 2025	4,495	$2,188	$448.22	$404.36 - $499.70
Q4 2024	4,881	$2,270	$472.88	$416.09 - $530.95