KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,005 Value ($000) $486 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,011 Value ($000) $492 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,190 Value ($000) $553 Avg Close $472.88 Range $416.09 - $530.95

Q2 2024

Shares 1,034 Value ($000) $399 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 984 Value ($000) $516 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,005	$486	$465.81	$408.02 - $509.58
Q1 2025	1,011	$492	$448.22	$404.36 - $499.70
Q4 2024	1,190	$553	$472.88	$416.09 - $530.95
Q2 2024	1,034	$399	$404.98	$354.21 - $522.85
Q1 2024	984	$516	$450.46	$333.14 - $547.06