KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,843 Value ($000) $1,112 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,999 Value ($000) $1,276 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,684 Value ($000) $1,300 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,494 Value ($000) $1,214 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,598 Value ($000) $1,208 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,755 Value ($000) $1,283 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 2,507 Value ($000) $966 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 2,169 Value ($000) $1,138 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 2,513 Value ($000) $842 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 2,500 Value ($000) $1,035 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,444 Value ($000) $915 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 2,499 Value ($000) $750 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 809 Value ($000) $212 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,843	$1,112	$407.67	$349.00 - $484.78
Q3 2025	2,999	$1,276	$452.97	$406.16 - $512.34
Q2 2025	2,684	$1,300	$465.81	$408.02 - $509.58
Q1 2025	2,494	$1,214	$448.22	$404.36 - $499.70
Q4 2024	2,598	$1,208	$472.88	$416.09 - $530.95
Q3 2024	2,755	$1,283	$441.12	$366.12 - $493.19
Q2 2024	2,507	$966	$404.98	$354.21 - $522.85
Q1 2024	2,169	$1,138	$450.46	$333.14 - $547.06
Q4 2023	2,513	$842	$369.74	$324.08 - $456.24
Q3 2023	2,500	$1,035	$386.74	$358.70 - $428.60
Q2 2023	2,444	$915	$330.66	$291.18 - $377.34
Q1 2023	2,499	$750	$291.26	$249.76 - $335.60
Q4 2022	809	$212	$286.87	$252.96 - $333.34