KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $1 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 6 Value ($000) $3 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 6 Value ($000) $2 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6 Value ($000) $2 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$1	$369.74	$324.08 - $456.24
Q3 2023	6	$3	$386.74	$358.70 - $428.60
Q2 2023	6	$2	$330.66	$291.18 - $377.34
Q1 2023	6	$2	$291.26	$249.76 - $335.60