KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,908 Value ($000) $363 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 1,908 Value ($000) $296 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 2,437 Value ($000) $255 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 2,437 Value ($000) $248 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 3,289 Value ($000) $340 Avg Close $94.71 Range $86.71 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,908	$363	$182.15	$151.43 - $210.22
Q2 2020	1,908	$296	$131.80	$96.81 - $159.18
Q1 2020	2,437	$255	$111.45	$80.09 - $131.29
Q4 2019	2,437	$248	$98.34	$81.04 - $106.99
Q3 2019	3,289	$340	$94.71	$86.71 - $103.51