KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,082 Value ($000) $779 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 2,229 Value ($000) $669 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,082	$779	$330.66	$291.18 - $377.34
Q1 2023	2,229	$669	$291.26	$249.76 - $335.60