KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,322 Value ($000) $1,838 Avg Close $452.97 Range $406.16 - $512.34

Q3 2024

Shares 29,975 Value ($000) $13,955 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 5,683 Value ($000) $2,982 Avg Close $450.46 Range $333.14 - $547.06

Q4 2022

Shares 29,700 Value ($000) $7,767 Avg Close $286.87 Range $252.96 - $333.34

Q3 2021

Shares 2,096 Value ($000) $339 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 2,454 Value ($000) $404 Avg Close $163.70 Range $151.83 - $179.03

Q4 2020

Shares 4,053 Value ($000) $811 Avg Close $217.26 Range $181.87 - $250.41

Q2 2020

Shares 1,603 Value ($000) $249 Avg Close $131.80 Range $96.81 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,322	$1,838	$452.97	$406.16 - $512.34
Q3 2024	29,975	$13,955	$441.12	$366.12 - $493.19
Q1 2024	5,683	$2,982	$450.46	$333.14 - $547.06
Q4 2022	29,700	$7,767	$286.87	$252.96 - $333.34
Q3 2021	2,096	$339	$172.14	$156.68 - $187.70
Q2 2021	2,454	$404	$163.70	$151.83 - $179.03
Q4 2020	4,053	$811	$217.26	$181.87 - $250.41
Q2 2020	1,603	$249	$131.80	$96.81 - $159.18