KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,705 Value ($000) $571 Avg Close $369.74 Range $324.08 - $456.24

Q4 2022

Shares 2,259 Value ($000) $591 Avg Close $286.87 Range $252.96 - $333.34

Q1 2021

Shares 1,557 Value ($000) $253 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 1,377 Value ($000) $280 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,705	$571	$369.74	$324.08 - $456.24
Q4 2022	2,259	$591	$286.87	$252.96 - $333.34
Q1 2021	1,557	$253	$181.85	$152.71 - $214.55
Q4 2020	1,377	$280	$217.26	$181.87 - $250.41