KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,706 Value ($000) $708 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 2,671 Value ($000) $682 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 2,671 Value ($000) $613 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 2,671 Value ($000) $609 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2,653 Value ($000) $631 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,706	$708	$286.87	$252.96 - $333.34
Q3 2022	2,671	$682	$247.88	$216.02 - $283.72
Q2 2022	2,671	$613	$219.87	$194.82 - $240.90
Q1 2022	2,671	$609	$207.27	$178.86 - $238.30
Q4 2021	2,653	$631	$195.60	$157.44 - $243.54