KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,113 Value ($000) $527 Avg Close $465.81 Range $408.02 - $509.58

Q4 2024

Shares 451 Value ($000) $210 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 882 Value ($000) $463 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,003 Value ($000) $386 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 882 Value ($000) $463 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,113	$527	$465.81	$408.02 - $509.58
Q4 2024	451	$210	$472.88	$416.09 - $530.95
Q3 2024	882	$463	$441.12	$366.12 - $493.19
Q2 2024	1,003	$386	$404.98	$354.21 - $522.85
Q1 2024	882	$463	$450.46	$333.14 - $547.06