KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $319 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 838 Value ($000) $356 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 584 Value ($000) $283 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 646 Value ($000) $314 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 579 Value ($000) $269 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 576 Value ($000) $268 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$319	$407.67	$349.00 - $484.78
Q3 2025	838	$356	$452.97	$406.16 - $512.34
Q2 2025	584	$283	$465.81	$408.02 - $509.58
Q1 2025	646	$314	$448.22	$404.36 - $499.70
Q4 2024	579	$269	$472.88	$416.09 - $530.95
Q3 2024	576	$268	$441.12	$366.12 - $493.19