KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $297 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 756 Value ($000) $322 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 748 Value ($000) $362 Avg Close $465.81 Range $408.02 - $509.58

Q3 2024

Shares 472 Value ($000) $220 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 408 Value ($000) $214 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$297	$407.67	$349.00 - $484.78
Q3 2025	756	$322	$452.97	$406.16 - $512.34
Q2 2025	748	$362	$465.81	$408.02 - $509.58
Q3 2024	472	$220	$441.12	$366.12 - $493.19
Q1 2024	408	$214	$450.46	$333.14 - $547.06