KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $309 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,228 Value ($000) $522 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,003 Value ($000) $485 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 464 Value ($000) $226 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 436 Value ($000) $203 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$309	$407.67	$349.00 - $484.78
Q3 2025	1,228	$522	$452.97	$406.16 - $512.34
Q2 2025	1,003	$485	$465.81	$408.02 - $509.58
Q1 2025	464	$226	$448.22	$404.36 - $499.70
Q4 2024	436	$203	$472.88	$416.09 - $530.95