KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,200 Value ($000) $462 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,200 Value ($000) $630 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,200 Value ($000) $402 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,200 Value ($000) $497 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,200 Value ($000) $449 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,200 Value ($000) $360 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,200 Value ($000) $314 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,200 Value ($000) $307 Avg Close $247.88 Range $216.02 - $283.72