KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $2,798 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 6,976 Value ($000) $2,967 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 6,908 Value ($000) $3,343 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 6,748 Value ($000) $3,284 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 7,519 Value ($000) $3,497 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 7,201 Value ($000) $3,353 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 8,209 Value ($000) $3,163 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 5,828 Value ($000) $3,058 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 6,339 Value ($000) $2,123 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 4,252 Value ($000) $1,761 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,275 Value ($000) $1,600 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 3,886 Value ($000) $1,166 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 6,100 Value ($000) $1,595 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 6,134 Value ($000) $1,567 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 5,889 Value ($000) $1,352 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 6,687 Value ($000) $1,525 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 7,279 Value ($000) $1,732 Avg Close $195.60 Range $157.44 - $243.54