KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634 Value ($000) $639 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,656 Value ($000) $704 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,620 Value ($000) $784 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,702 Value ($000) $829 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634	$639	$407.67	$349.00 - $484.78
Q3 2025	1,656	$704	$452.97	$406.16 - $512.34
Q2 2025	1,620	$784	$465.81	$408.02 - $509.58
Q1 2025	1,702	$829	$448.22	$404.36 - $499.70