KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25 Value ($000) $6 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 25 Value ($000) $6 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2 Value ($000) $0 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 2 Value ($000) $0 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 2 Value ($000) $0 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 2 Value ($000) $0 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25	$6	$219.87	$194.82 - $240.90
Q1 2022	25	$6	$207.27	$178.86 - $238.30
Q4 2021	2	$0	$195.60	$157.44 - $243.54
Q3 2021	2	$0	$172.14	$156.68 - $187.70
Q2 2021	2	$0	$163.70	$151.83 - $179.03
Q1 2021	2	$0	$181.85	$152.71 - $214.55