KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $9 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 24 Value ($000) $7 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 4 Value ($000) $1 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 25 Value ($000) $6 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 25 Value ($000) $6 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 24 Value ($000) $5 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 20 Value ($000) $5 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 20 Value ($000) $3 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 20 Value ($000) $3 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 25 Value ($000) $4 Avg Close $181.85 Range $152.71 - $214.55