KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $29 Avg Close $407.67 Range $349.00 - $484.78

Q3 2024

Shares 47,023 Value ($000) $0 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 61 Value ($000) $24 Avg Close $404.98 Range $354.21 - $522.85

Q3 2023

Shares 536 Value ($000) $225 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 592 Value ($000) $222 Avg Close $330.66 Range $291.18 - $377.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$29	$407.67	$349.00 - $484.78
Q3 2024	47,023	$0	$441.12	$366.12 - $493.19
Q2 2024	61	$24	$404.98	$354.21 - $522.85
Q3 2023	536	$225	$386.74	$358.70 - $428.60
Q2 2023	592	$222	$330.66	$291.18 - $377.34