KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $529 Avg Close $407.67 Range $349.00 - $484.78

Q4 2023

Shares 4,989 Value ($000) $1,671 Avg Close $369.74 Range $324.08 - $456.24

Q2 2021

Shares 1,835 Value ($000) $302 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 1,917 Value ($000) $316 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$529	$407.67	$349.00 - $484.78
Q4 2023	4,989	$1,671	$369.74	$324.08 - $456.24
Q2 2021	1,835	$302	$163.70	$151.83 - $179.03
Q1 2021	1,917	$316	$181.85	$152.71 - $214.55