KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,933 Value ($000) $899 Avg Close $472.88 Range $416.09 - $530.95

Q3 2023

Shares 1,554 Value ($000) $644 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,678 Value ($000) $628 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 1,036 Value ($000) $311 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,933	$899	$472.88	$416.09 - $530.95
Q3 2023	1,554	$644	$386.74	$358.70 - $428.60
Q2 2023	1,678	$628	$330.66	$291.18 - $377.34
Q1 2023	1,036	$311	$291.26	$249.76 - $335.60