KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,072 Value ($000) $456 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,189 Value ($000) $575 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 871 Value ($000) $424 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 856 Value ($000) $398 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 793 Value ($000) $369 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 721 Value ($000) $278 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 686 Value ($000) $360 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 731 Value ($000) $245 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 787 Value ($000) $326 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 540 Value ($000) $202 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 463 Value ($000) $139 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 482 Value ($000) $126 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 532 Value ($000) $136 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 573 Value ($000) $132 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 979 Value ($000) $223 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 923 Value ($000) $220 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 909 Value ($000) $147 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 769 Value ($000) $127 Avg Close $163.70 Range $151.83 - $179.03