KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $2 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 10 Value ($000) $2 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 10 Value ($000) $2 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 10 Value ($000) $2 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$2	$195.60	$157.44 - $243.54
Q3 2021	10	$2	$172.14	$156.68 - $187.70
Q2 2021	10	$2	$163.70	$151.83 - $179.03
Q1 2021	10	$2	$181.85	$152.71 - $214.55