KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,273 Value ($000) $4,409 Avg Close $407.67 Range $349.00 - $484.78

Q2 2025

Shares 965 Value ($000) $467 Avg Close $465.81 Range $408.02 - $509.58

Q1 2024

Shares 1,796 Value ($000) $942 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3,123 Value ($000) $1,046 Avg Close $369.74 Range $324.08 - $456.24

Q3 2021

Shares 1,435 Value ($000) $232 Avg Close $172.14 Range $156.68 - $187.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,273	$4,409	$407.67	$349.00 - $484.78
Q2 2025	965	$467	$465.81	$408.02 - $509.58
Q1 2024	1,796	$942	$450.46	$333.14 - $547.06
Q4 2023	3,123	$1,046	$369.74	$324.08 - $456.24
Q3 2021	1,435	$232	$172.14	$156.68 - $187.70