KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,097 Value ($000) $531 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 463 Value ($000) $225 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 7,425 Value ($000) $3,454 Avg Close $472.88 Range $416.09 - $530.95

Q1 2024

Shares 2,781 Value ($000) $1,459 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 7,969 Value ($000) $2,669 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 11,259 Value ($000) $4,663 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 20,544 Value ($000) $7,688 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 5,220 Value ($000) $1,567 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 3,500 Value ($000) $915 Avg Close $286.87 Range $252.96 - $333.34

Q2 2022

Shares 1,800 Value ($000) $413 Avg Close $219.87 Range $194.82 - $240.90

Q1 2021

Shares 1,800 Value ($000) $296 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,097	$531	$465.81	$408.02 - $509.58
Q1 2025	463	$225	$448.22	$404.36 - $499.70
Q4 2024	7,425	$3,454	$472.88	$416.09 - $530.95
Q1 2024	2,781	$1,459	$450.46	$333.14 - $547.06
Q4 2023	7,969	$2,669	$369.74	$324.08 - $456.24
Q3 2023	11,259	$4,663	$386.74	$358.70 - $428.60
Q2 2023	20,544	$7,688	$330.66	$291.18 - $377.34
Q1 2023	5,220	$1,567	$291.26	$249.76 - $335.60
Q4 2022	3,500	$915	$286.87	$252.96 - $333.34
Q2 2022	1,800	$413	$219.87	$194.82 - $240.90
Q1 2021	1,800	$296	$181.85	$152.71 - $214.55