KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,417 Value ($000) $6,030 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 22,523 Value ($000) $9,578 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 26,665 Value ($000) $12,903 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 31,420 Value ($000) $15,292 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 39,998 Value ($000) $18,604 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 34,444 Value ($000) $16,036 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 36,653 Value ($000) $14,122 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 30,022 Value ($000) $15,754 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 26,111 Value ($000) $8,745 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 47,576 Value ($000) $19,703 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 66,300 Value ($000) $24,809 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 77,151 Value ($000) $23,157 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 81,742 Value ($000) $21,377 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 94,992 Value ($000) $24,263 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 58,021 Value ($000) $13,324 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 66,269 Value ($000) $15,111 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 87,735 Value ($000) $20,871 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 68,220 Value ($000) $11,031 Avg Close $172.14 Range $156.68 - $187.70