KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,011 Value ($000) $489 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 694 Value ($000) $338 Avg Close $448.22 Range $404.36 - $499.70

Q1 2024

Shares 677 Value ($000) $355 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 720 Value ($000) $241 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 723 Value ($000) $299 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,011	$489	$465.81	$408.02 - $509.58
Q1 2025	694	$338	$448.22	$404.36 - $499.70
Q1 2024	677	$355	$450.46	$333.14 - $547.06
Q4 2023	720	$241	$369.74	$324.08 - $456.24
Q3 2023	723	$299	$386.74	$358.70 - $428.60