KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,423 Value ($000) $1 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,165 Value ($000) $1 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,180 Value ($000) $1 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,068 Value ($000) $1 Avg Close $448.22 Range $404.36 - $499.70

Q3 2024

Shares 1,750 Value ($000) $1 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 2,794 Value ($000) $1 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 900 Value ($000) $0 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,423	$1	$407.67	$349.00 - $484.78
Q3 2025	2,165	$1	$452.97	$406.16 - $512.34
Q2 2025	2,180	$1	$465.81	$408.02 - $509.58
Q1 2025	2,068	$1	$448.22	$404.36 - $499.70
Q3 2024	1,750	$1	$441.12	$366.12 - $493.19
Q2 2024	2,794	$1	$404.98	$354.21 - $522.85
Q1 2024	900	$0	$450.46	$333.14 - $547.06