KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112 Value ($000) $55 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 112 Value ($000) $52 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 112 Value ($000) $53 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 112 Value ($000) $43 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 112 Value ($000) $43 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112	$55	$448.22	$404.36 - $499.70
Q4 2024	112	$52	$472.88	$416.09 - $530.95
Q3 2024	112	$53	$441.12	$366.12 - $493.19
Q2 2024	112	$43	$404.98	$354.21 - $522.85
Q1 2024	112	$43	$450.46	$333.14 - $547.06